KDDI CORP

CUSIP: 6248990 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100,900 Value ($000) $3,104 Avg Close — Range —
Q2 2016
Shares 99,900 Value ($000) $3,032 Avg Close — Range —
Q1 2016
Shares 100,800 Value ($000) $2,696 Avg Close — Range —
Q4 2015
Shares 100,800 Value ($000) $2,637 Avg Close — Range —
Q3 2015
Shares 97,700 Value ($000) $2,175 Avg Close — Range —
Q2 2015
Shares 163,500 Value ($000) $3,948 Avg Close — Range —
Q1 2015
Shares 165,300 Value ($000) $3,750 Avg Close — Range —
Q4 2014
Shares 56,800 Value ($000) $3,634 Avg Close — Range —
Q2 2014
Shares 57,100 Value ($000) $3,483 Avg Close — Range —